BrightView Holdings Inc (BV)
16.63
+0.89
(+5.65%)
USD |
NYSE |
Nov 21, 16:00
16.63
0.00 (0.00%)
After-Hours: 20:00
BrightView Holdings Price: 16.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.80 | 15.82 | 15.46 | 15.74 | 459040.0 |
| Nov 19, 2024 | 15.50 | 15.80 | 15.42 | 15.80 | 469905.0 |
| Nov 18, 2024 | 15.59 | 16.19 | 15.58 | 15.64 | 550676.0 |
| Nov 15, 2024 | 16.54 | 16.62 | 15.50 | 15.66 | 905053.0 |
| Nov 14, 2024 | 16.74 | 17.29 | 15.00 | 15.81 | 1.442M |
| Nov 13, 2024 | 18.53 | 18.64 | 18.10 | 18.25 | 684235.0 |
| Nov 12, 2024 | 18.72 | 18.84 | 18.30 | 18.38 | 384163.0 |
| Nov 11, 2024 | 18.83 | 18.89 | 18.43 | 18.73 | 463461.0 |
| Nov 08, 2024 | 18.29 | 18.69 | 18.29 | 18.57 | 352181.0 |
| Nov 07, 2024 | 18.27 | 18.68 | 18.12 | 18.25 | 420805.0 |
| Nov 06, 2024 | 17.57 | 18.27 | 17.57 | 18.24 | 675733.0 |
| Nov 05, 2024 | 16.84 | 17.16 | 16.67 | 17.12 | 310981.0 |
| Nov 04, 2024 | 16.61 | 17.02 | 16.56 | 16.84 | 253162.0 |
| Nov 01, 2024 | 16.57 | 16.81 | 16.55 | 16.67 | 231516.0 |
| Oct 31, 2024 | 16.70 | 16.76 | 16.37 | 16.38 | 258648.0 |
| Oct 30, 2024 | 16.31 | 16.80 | 16.31 | 16.68 | 295048.0 |
| Oct 29, 2024 | 16.34 | 16.49 | 16.29 | 16.40 | 220606.0 |
| Oct 28, 2024 | 16.16 | 16.62 | 16.16 | 16.43 | 255674.0 |
| Oct 25, 2024 | 16.16 | 16.29 | 15.93 | 16.00 | 399091.0 |
| Oct 24, 2024 | 16.16 | 16.26 | 15.99 | 16.02 | 240741.0 |
| Oct 23, 2024 | 16.11 | 16.33 | 15.96 | 16.11 | 293765.0 |
| Oct 22, 2024 | 16.47 | 16.66 | 16.18 | 16.19 | 223723.0 |
| Oct 21, 2024 | 16.65 | 16.77 | 16.49 | 16.57 | 278741.0 |
| Oct 18, 2024 | 16.72 | 16.77 | 16.54 | 16.76 | 250790.0 |
| Oct 17, 2024 | 16.95 | 17.05 | 16.54 | 16.71 | 372398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Apr 26 2023
18.74
Maximum
Apr 29 2021
12.11
Average
12.70
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 151.18 |
| PS Ratio | 0.5758 |
| Price to Book Value | 1.239 |
| Price to Free Cash Flow | 12.53 |
| Earnings Yield | 0.66% |
| Market Cap | 1.580B |
| Operating PE Ratio | 14.06 |