BrightView Holdings Inc (BV)
12.66
+0.12
(+0.96%)
USD |
NYSE |
May 03, 16:00
12.67
+0.01
(+0.08%)
Pre-Market: 20:00
BrightView Holdings Price: 12.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.85 | 12.90 | 12.24 | 12.66 | 1.375M |
May 02, 2024 | 12.00 | 12.91 | 11.94 | 12.54 | 2.882M |
May 01, 2024 | 11.33 | 11.64 | 11.24 | 11.27 | 591958.0 |
Apr 30, 2024 | 11.26 | 11.37 | 11.21 | 11.25 | 530835.0 |
Apr 29, 2024 | 11.36 | 11.48 | 11.31 | 11.35 | 521725.0 |
Apr 26, 2024 | 11.24 | 11.34 | 11.12 | 11.28 | 718144.0 |
Apr 25, 2024 | 11.22 | 11.29 | 11.01 | 11.19 | 854916.0 |
Apr 24, 2024 | 11.54 | 11.62 | 11.30 | 11.33 | 1.302M |
Apr 23, 2024 | 11.22 | 11.53 | 11.22 | 11.52 | 509196.0 |
Apr 22, 2024 | 11.12 | 11.37 | 11.10 | 11.20 | 774988.0 |
Apr 19, 2024 | 10.79 | 11.06 | 10.76 | 11.06 | 504926.0 |
Apr 18, 2024 | 10.90 | 11.02 | 10.80 | 10.83 | 456783.0 |
Apr 17, 2024 | 11.20 | 11.26 | 10.69 | 10.82 | 851034.0 |
Apr 16, 2024 | 11.08 | 11.18 | 10.88 | 11.10 | 813324.0 |
Apr 15, 2024 | 11.42 | 11.51 | 11.18 | 11.24 | 1.503M |
Apr 12, 2024 | 11.77 | 11.77 | 11.22 | 11.31 | 900694.0 |
Apr 11, 2024 | 11.62 | 11.80 | 11.49 | 11.77 | 1.350M |
Apr 10, 2024 | 11.36 | 11.67 | 11.27 | 11.56 | 634780.0 |
Apr 09, 2024 | 11.88 | 11.93 | 11.48 | 11.61 | 984228.0 |
Apr 08, 2024 | 12.23 | 12.30 | 11.83 | 11.86 | 835681.0 |
Apr 05, 2024 | 11.63 | 12.21 | 11.54 | 12.17 | 1.037M |
Apr 04, 2024 | 10.92 | 12.07 | 10.86 | 11.69 | 1.709M |
Apr 03, 2024 | 11.91 | 12.35 | 11.89 | 12.18 | 846063.0 |
Apr 02, 2024 | 11.92 | 11.98 | 11.81 | 11.97 | 626930.0 |
Apr 01, 2024 | 11.93 | 12.07 | 11.63 | 12.05 | 717396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Apr 26 2023
19.76
Maximum
Jul 31 2019
12.48
Average
12.83
Median
May 04 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 57.55 |
PS Ratio | 0.4249 |
Price to Book Value | 0.9618 |
Price to Free Cash Flow | 8.968 |
Earnings Yield | 1.74% |
Market Cap | 1.196B |
Operating PE Ratio | 10.14 |